Float Protocol(BANK)Vandaag
$0.549593
1 jaar geleden
$0.531326
2 jaar geleden
$0.664525
3 jaar geleden
$3.13
4 jaar geleden
$110
Float Protocol Prijsgeschiedenis
(BANK)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.565569 | $0.574486 | $0.559922 | $0.560843 | $17,554.61 |
2025-09-03 | $0.562793 | $0.567041 | $0.548211 | $0.565569 | $16,785.53 |
2025-09-02 | $0.560824 | $0.562905 | $0.5458 | $0.562793 | $11,998.67 |
2025-09-01 | $0.580399 | $0.580721 | $0.533504 | $0.560824 | $12,742.91 |
2025-08-31 | $0.577213 | $0.580603 | $0.563114 | $0.580399 | $16,851.44 |
2025-08-30 | $0.585703 | $0.586046 | $0.56317 | $0.577213 | $17,516.09 |
2025-08-29 | $0.607413 | $0.60781 | $0.576203 | $0.585720 | $17,172.60 |
2025-08-28 | $0.590462 | $0.621982 | $0.603885 | $0.607456 | $17,380.03 |
2025-08-27 | $0.601782 | $0.620333 | $0.590462 | $0.604761 | $17,895.36 |
2025-08-26 | $0.623533 | $0.623582 | $0.580656 | $0.601983 | $20,637.82 |
2025-08-25 | $0.643183 | $0.649456 | $0.61346 | -- | -- |
2025-08-24 | $0.612756 | $0.664526 | $0.612634 | $0.643183 | $25,268.20 |
2025-08-23 | $0.575537 | $0.640678 | $0.583793 | $0.612756 | $21,626.54 |
2025-08-22 | $0.544281 | $0.585897 | $0.535838 | $0.575537 | $21,469.18 |
2025-08-21 | $0.541579 | $0.557475 | $0.539388 | $0.544297 | $20,714.21 |
2025-08-20 | $0.545940 | $0.55175 | $0.527746 | $0.541569 | $19,965.56 |
2025-08-19 | $0.569636 | $0.569887 | $0.542588 | $0.545940 | $19,927.07 |
2025-08-18 | $0.571314 | $0.583166 | $0.554553 | $0.569671 | $21,178.83 |
2025-08-17 | $0.571527 | $0.572506 | $0.571265 | $0.571314 | $18,377.87 |
2025-08-16 | $0.614108 | $0.605228 | $0.559421 | $0.571722 | $8,498.655 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Float Protocol(BANK)
