Flagship by Virtuals(FYI)Vandaag
$0.009478
Flagship by Virtuals Prijsgeschiedenis
(FYI)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.011897 | $0.012297 | $0.009432 | $0.009493 | $38,085.81 |
2025-09-08 | $0.009838 | $0.013111 | $0.009494 | $0.011897 | $110.670K |
2025-09-07 | $0.009232 | $0.009903 | $0.009195 | $0.009838 | $5,944.600 |
2025-09-06 | $0.008704 | $0.009248 | $0.008482 | $0.009248 | $13,188.08 |
2025-09-05 | $0.008512 | $0.009198 | $0.008364 | $0.008696 | $13,138.47 |
2025-09-04 | $0.009728 | $0.009861 | $0.008465 | $0.008512 | $14,968.63 |
2025-09-03 | $0.009384 | $0.010025 | $0.009016 | $0.009783 | $19,928.90 |
2025-09-02 | $0.010881 | $0.011139 | $0.008384 | $0.009384 | $106.348K |
2025-09-01 | $0.014783 | $0.014880 | $0.010661 | $0.010960 | $71,138.36 |
2025-08-31 | $0.014043 | $0.015917 | $0.014671 | $0.014779 | $34,325.74 |
2025-08-30 | $0.014437 | $0.015432 | $0.013176 | $0.014041 | $22,375.64 |
2025-08-29 | $0.017544 | $0.016645 | $0.013796 | $0.014437 | $59,507.87 |
2025-08-28 | $0.018072 | $0.018341 | $0.015590 | $0.017544 | $205.575K |
2025-08-27 | -- | $0.024050 | $0.013333 | $0.018072 | $790.246K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Flagship by Virtuals(FYI)
