FITtoken(FIT)Vandaag
$0.122925
FITtoken Prijsgeschiedenis
(FIT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.123460 | $0.12473 | $0.122882 | $0.122910 | $405.4012 |
2025-09-05 | $0.122267 | $0.125311 | $0.121931 | $0.123460 | $413.8704 |
2025-09-04 | $0.124685 | $0.124925 | $0.122145 | $0.122267 | $637.4085 |
2025-09-03 | $0.121086 | $0.124685 | $0.120745 | $0.124685 | $150.4129 |
2025-09-02 | $0.119849 | $0.12312 | $0.118918 | $0.121086 | $764.3013 |
2025-09-01 | -- | $0.122222 | $0.119661 | $0.119849 | $845.4156 |
2025-08-31 | -- | $0.121651 | $0.120447 | -- | -- |
2025-08-30 | $0.120699 | $0.122017 | $0.119922 | $0.121143 | $135.6620 |
2025-08-29 | $0.128736 | $0.129189 | $0.120658 | $0.120699 | $3,011.204 |
2025-08-28 | $0.132231 | $0.132586 | $0.127075 | $0.129037 | $5,065.182 |
2025-08-27 | $0.128462 | $0.132881 | $0.12958 | $0.132231 | $1,803.990 |
2025-08-26 | $0.127375 | $0.129549 | $0.125095 | $0.128455 | $3,624.793 |
2025-08-25 | $0.130077 | $0.13124 | $0.126551 | $0.127155 | $465.5162 |
2025-08-24 | $0.130703 | $0.131194 | $0.129476 | $0.130069 | $407.4226 |
2025-08-23 | $0.131546 | $0.132472 | $0.129855 | $0.130686 | $164.3990 |
2025-08-22 | $0.127943 | $0.132287 | $0.127359 | $0.131546 | $1,575.820 |
2025-08-21 | $0.136600 | $0.13868 | $0.127943 | $0.127963 | $5,049.170 |
2025-08-20 | $0.137630 | $0.137636 | $0.13619 | $0.136509 | $155.2290 |
2025-08-19 | $0.139426 | $0.140332 | $0.137276 | $0.137630 | $429.8897 |
2025-08-18 | $0.141368 | $0.142012 | $0.138286 | $0.139348 | $435.6204 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
FITtoken(FIT)
