First Ever Bitcoin Cat(NEKO)Vandaag
$0.000044
First Ever Bitcoin Cat Prijsgeschiedenis
(NEKO)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000046 | $0.000044 | $0.000044 | $134.9974 |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $17.08806 |
2025-09-01 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $267.4755 |
2025-08-31 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $25.31829 |
2025-08-30 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $262.1002 |
2025-08-29 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $36.95610 |
2025-08-28 | $0.000049 | $0.000050 | $0.000046 | $0.000048 | $852.4554 |
2025-08-27 | $0.000043 | $0.000051 | $0.000043 | $0.000049 | $2,587.631 |
2025-08-26 | $0.000041 | $0.000045 | $0.000040 | $0.000043 | $1,405.326 |
2025-08-25 | $0.000045 | $0.000047 | $0.000040 | $0.000041 | $552.6219 |
2025-08-24 | $0.000040 | $0.000046 | $0.000040 | $0.000045 | $965.4997 |
2025-08-23 | $0.000035 | $0.000040 | $0.000035 | $0.000040 | $847.9278 |
2025-08-22 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $188.8273 |
2025-08-21 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $769.4126 |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $434.6901 |
2025-08-19 | $0.000033 | $0.000035 | $0.000032 | $0.000032 | $1,118.994 |
2025-08-18 | $0.000034 | $0.000036 | $0.000031 | $0.000033 | $2,423.499 |
2025-08-17 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $316.3948 |
2025-08-16 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $8.100964 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
First Ever Bitcoin Cat(NEKO)
