First bitcoin kid(TPU)Vandaag
$0.000033
First bitcoin kid Prijsgeschiedenis
(TPU)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $153.3348 |
2025-09-02 | -- | $0.000033 | $0.000031 | $0.000032 | $7.888799 |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $11.79540 |
2025-08-26 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $7.299544 |
2025-08-25 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-23 | $0.000032 | $0.000033 | $0.000032 | -- | -- |
2025-08-22 | $0.000030 | $0.000032 | $0.000029 | $0.000032 | $8.562389 |
2025-08-21 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-18 | $0.000032 | $0.000032 | $0.000029 | $0.000030 | $148.8640 |
2025-08-17 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-16 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
2025-08-15 | -- | $0.000032 | $0.000030 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
First bitcoin kid(TPU)
