FIJI.EXE(FIJI)Vandaag
$0.000054
FIJI.EXE Prijsgeschiedenis
(FIJI)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $522.0767 |
2025-09-13 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | $400.9936 |
2025-09-12 | $0.000051 | $0.000054 | $0.000050 | $0.000053 | $86.66247 |
2025-09-11 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $60.25649 |
2025-09-10 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $645.1856 |
2025-09-09 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $526.4204 |
2025-09-08 | $0.000047 | $0.000051 | $0.000046 | $0.000051 | $362.5623 |
2025-09-07 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $226.4074 |
2025-09-06 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $86.43136 |
2025-09-05 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $314.2687 |
2025-09-04 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $10.36921 |
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $206.0136 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $174.9226 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $380.0838 |
2025-08-31 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $467.4639 |
2025-08-30 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $328.2516 |
2025-08-29 | $0.000058 | $0.000059 | $0.000050 | $0.000050 | $1,849.722 |
2025-08-28 | $0.000056 | $0.000060 | $0.000055 | $0.000058 | $258.6530 |
2025-08-27 | $0.000051 | $0.000057 | $0.000051 | $0.000056 | $209.1088 |
2025-08-26 | $0.000052 | $0.000053 | $0.000049 | $0.000051 | $66.45576 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
FIJI.EXE(FIJI)
