FibSwap DEX(FIBO)Vandaag
$0.004632
FibSwap DEX Prijsgeschiedenis
(FIBO)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004834 | $0.004960 | $0.004627 | $0.004650 | $166.2823 |
2025-09-14 | $0.005045 | $0.005058 | $0.004751 | $0.004833 | $81.00341 |
2025-09-13 | -- | $0.005200 | $0.005029 | -- | -- |
2025-09-12 | -- | $0.004992 | $0.004919 | -- | -- |
2025-09-11 | -- | $0.004260 | $0.004260 | -- | -- |
2025-09-10 | -- | $0.004689 | $0.003859 | $0.004260 | $86.23939 |
2025-09-09 | -- | $0.004520 | $0.004519 | -- | -- |
2025-09-08 | -- | $0.004520 | $0.004519 | $0.004519 | $14.17687 |
2025-09-07 | -- | $0.005141 | $0.004626 | -- | -- |
2025-09-06 | $0.005130 | $0.005167 | $0.004229 | $0.004629 | $108.2555 |
2025-09-05 | -- | $0.005293 | $0.005102 | $0.005130 | $1,561.668 |
2025-09-04 | -- | $0.005506 | $0.003660 | -- | -- |
2025-09-03 | -- | $0.005826 | $0.005629 | -- | -- |
2025-09-02 | -- | $0.006199 | $0.005540 | -- | -- |
2025-09-01 | -- | $0.007500 | $0.006180 | -- | -- |
2025-08-31 | -- | $0.005586 | $0.005082 | -- | -- |
2025-08-30 | $0.004841 | $0.005156 | $0.004259 | $0.005106 | $1,084.867 |
2025-08-29 | $0.004880 | $0.004885 | $0.004119 | $0.004841 | $224.9590 |
2025-08-28 | $0.005176 | $0.005198 | $0.004379 | $0.004880 | $64.08456 |
2025-08-27 | -- | $0.005197 | $0.005152 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
FibSwap DEX(FIBO)
