EZswap Protocol(EZSWAP)Vandaag
$0.000122
1 jaar geleden
$0.003917
EZswap Protocol Prijsgeschiedenis
(EZSWAP)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000124 | $0.000130 | $0.000122 | $0.000128 | $38,998.60 |
2025-08-31 | $0.000125 | $0.000128 | $0.000122 | $0.000124 | $37,612.27 |
2025-08-30 | $0.000131 | $0.000136 | $0.000122 | $0.000125 | $43,507.84 |
2025-08-29 | $0.000141 | $0.000141 | $0.000122 | $0.000131 | $30,007.57 |
2025-08-28 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $1,825.952 |
2025-08-27 | $0.000140 | $0.000141 | $0.000139 | $0.000141 | $9,257.961 |
2025-08-26 | $0.000141 | $0.000141 | $0.000140 | $0.000140 | $11,128.33 |
2025-08-25 | $0.000137 | $0.000144 | $0.000137 | $0.000141 | $11,679.51 |
2025-08-24 | $0.000137 | $0.000139 | $0.000132 | $0.000137 | $167.4430 |
2025-08-23 | $0.000156 | $0.000157 | $0.000115 | $0.000137 | $1,858.307 |
2025-08-22 | $0.000157 | $0.000158 | $0.000156 | $0.000156 | $1,162.049 |
2025-08-21 | $0.000176 | $0.000176 | $0.000152 | $0.000157 | $4,425.661 |
2025-08-20 | $0.000166 | $0.000179 | $0.000171 | $0.000176 | $6,044.277 |
2025-08-19 | $0.000163 | $0.000174 | $0.000163 | $0.000166 | $3,781.190 |
2025-08-18 | $0.000162 | $0.000163 | $0.000162 | $0.000163 | $1,357.448 |
2025-08-17 | $0.000163 | $0.000163 | $0.000161 | $0.000162 | $73.80459 |
2025-08-16 | $0.000164 | $0.000166 | $0.000163 | $0.000163 | $3,582.782 |
2025-08-15 | $0.000166 | $0.000169 | $0.000164 | $0.000164 | $7,406.302 |
2025-08-14 | $0.000171 | $0.000170 | $0.000163 | $0.000166 | $9,914.687 |
2025-08-13 | $0.000166 | $0.000183 | $0.000162 | $0.000171 | $16,570.94 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
EZswap Protocol(EZSWAP)
