Smilek(SMILEK)Vandaag
$0.000000
1 jaar geleden
$0.000001
Smilek Prijsgeschiedenis
(SMILEK)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.3013 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.21747 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.645128 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.95904 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.14985 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.93436 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.158905 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.63728 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.41874 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.28580 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.73956 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.481161 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.69929 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.35698 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.4738 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.83071 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.6311 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.491867 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Smilek(SMILEK)
