Exeedme(XED)Vandaag
$0.015750
Exeedme Prijsgeschiedenis
(XED)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014613 | $0.015645 | $0.014527 | $0.014534 | $2,546.163 |
2025-09-10 | $0.014570 | $0.014839 | $0.014570 | $0.014640 | $2,544.049 |
2025-09-09 | $0.015027 | $0.015154 | $0.014570 | $0.014570 | $2,721.780 |
2025-09-08 | $0.014867 | $0.015128 | $0.014866 | $0.015027 | $2,651.348 |
2025-09-07 | $0.014868 | $0.015130 | $0.014858 | $0.014891 | $2,646.834 |
2025-09-06 | $0.014978 | $0.015109 | $0.014867 | $0.014868 | $2,590.761 |
2025-09-05 | $0.015111 | $0.015196 | $0.014912 | $0.014978 | $2,952.745 |
2025-09-04 | $0.014919 | $0.015172 | $0.014872 | $0.015111 | $2,646.670 |
2025-09-03 | $0.014899 | $0.015162 | $0.014869 | $0.014919 | $2,562.641 |
2025-09-02 | $0.015837 | $0.016119 | $0.014308 | $0.014899 | $3,146.023 |
2025-09-01 | $0.016124 | $0.016114 | $0.015825 | $0.015837 | $2,786.714 |
2025-08-31 | $0.014963 | $0.016175 | $0.014954 | $0.016124 | $2,757.545 |
2025-08-30 | $0.016525 | $0.016457 | $0.014954 | $0.014963 | $2,818.830 |
2025-08-29 | $0.016393 | $0.016525 | $0.015874 | $0.016525 | $2,900.282 |
2025-08-28 | $0.016061 | $0.016405 | $0.016014 | $0.016335 | $2,955.080 |
2025-08-27 | $0.016485 | $0.016637 | $0.015701 | $0.016066 | $3,226.651 |
2025-08-26 | $0.016439 | $0.016602 | $0.016310 | $0.016485 | $2,969.572 |
2025-08-25 | -- | $0.016973 | $0.016387 | -- | -- |
2025-08-24 | $0.017808 | $0.017755 | $0.016601 | $0.016653 | $3,571.782 |
2025-08-23 | $0.016192 | $0.018040 | $0.016224 | $0.017808 | $3,036.745 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Exeedme(XED)
