Hum(AI)n Web3(DOME)Vandaag
$0.000077
1 jaar geleden
$0.000218
2 jaar geleden
$0.000707
3 jaar geleden
$0.001498
Hum(AI)n Web3 Prijsgeschiedenis
(DOME)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $180.398K |
2025-09-06 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $269.954K |
2025-09-05 | $0.000088 | $0.000089 | $0.000073 | $0.000074 | $334.624K |
2025-09-04 | $0.000090 | $0.000089 | $0.000088 | $0.000088 | $271.579K |
2025-09-03 | $0.000087 | $0.000090 | $0.000087 | $0.000090 | $177.802K |
2025-09-02 | $0.000093 | $0.000093 | $0.000087 | $0.000087 | $226.174K |
2025-09-01 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | $28,484.28 |
2025-08-31 | $0.000095 | $0.000096 | $0.000094 | $0.000094 | $169.264K |
2025-08-30 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $114.572K |
2025-08-29 | $0.000098 | $0.000098 | $0.000094 | $0.000095 | $189.610K |
2025-08-28 | $0.000098 | $0.000103 | $0.000097 | $0.000099 | $208.713K |
2025-08-27 | $0.000096 | $0.000098 | $0.000096 | $0.000098 | $143.848K |
2025-08-26 | $0.000099 | $0.000099 | $0.000094 | $0.000096 | $264.403K |
2025-08-25 | $0.000102 | $0.000103 | $0.000098 | $0.000099 | $227.787K |
2025-08-24 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $224.589K |
2025-08-23 | $0.000102 | $0.000108 | $0.000102 | $0.000105 | $268.601K |
2025-08-22 | $0.000102 | $0.000103 | $0.000098 | $0.000102 | $232.061K |
2025-08-21 | $0.000101 | $0.000106 | $0.000100 | $0.000102 | $318.608K |
2025-08-20 | $0.000101 | $0.000102 | $0.000099 | $0.000101 | $463.632K |
2025-08-19 | $0.000100 | $0.000103 | $0.000099 | $0.000101 | $438.451K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Hum(AI)n Web3(DOME)
![Wall Street Games [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wall-street-games.png)