Usual ETH(ETH0)Vandaag
$4,594.9
Usual ETH Prijsgeschiedenis
(ETH0)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $4,663.4 | $4,569.68 | $4,569.679 | $9,570.899 |
2025-09-13 | -- | $4,745.96 | $4,529.56 | -- | -- |
2025-09-12 | $4,396.055 | $4,556.86 | $4,403.74 | $4,536.887 | $9.138463 |
2025-09-11 | -- | $4,452.53 | $4,291.7 | -- | -- |
2025-09-10 | -- | $4,325.98 | $4,275.59 | -- | -- |
2025-09-09 | -- | $4,373.78 | $4,273.32 | -- | -- |
2025-09-08 | $4,293.027 | $4,368.58 | $4,262.71 | $4,356.198 | $22.66486 |
2025-09-07 | -- | $4,304.92 | $4,245.08 | -- | -- |
2025-09-06 | -- | $4,328.12 | $4,269.76 | -- | -- |
2025-09-05 | -- | $4,408.59 | $4,394.83 | -- | -- |
2025-09-04 | -- | $4,467.4 | $4,394.83 | -- | -- |
2025-09-03 | -- | $4,382.52 | $4,375.74 | -- | -- |
2025-09-02 | -- | $4,404.08 | $4,251.38 | -- | -- |
2025-09-01 | $4,475.430 | $4,472.41 | $4,342.07 | $4,346.926 | $8,878.795 |
2025-08-31 | -- | $4,475.96 | $4,326.73 | -- | -- |
2025-08-30 | -- | $4,623.87 | $4,587.82 | -- | -- |
2025-08-29 | -- | $4,623.87 | $4,587.82 | -- | -- |
2025-08-28 | -- | $4,623.87 | $4,587.82 | -- | -- |
2025-08-27 | $4,502.680 | $4,641.27 | $4,486.1 | $4,634.417 | $788.6253 |
2025-08-26 | $4,606.698 | $4,609.48 | $4,335.52 | $4,504.228 | $783.6707 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Usual ETH(ETH0)
