ETH Fan Token Ecosystem(EFT)Vandaag
$0.000000
1 jaar geleden
$0.00000
ETH Fan Token Ecosystem Prijsgeschiedenis
(EFT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,120.84 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,954.30 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,137.324 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,863.40 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,427.740 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,880.29 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,528.18 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,772.75 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,818.19 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $177.619K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,696.63 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,540.95 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,171.31 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,709.74 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,664.15 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $128.604K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,725.01 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,318.74 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,435.74 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
ETH Fan Token Ecosystem(EFT)
