EPICBOTS(EPIC)Vandaag
$0.002573
EPICBOTS Prijsgeschiedenis
(EPIC)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002573 | $0.002573 | -- | -- |
2025-09-01 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-31 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-30 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-29 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-28 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-27 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-26 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-25 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-24 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-23 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-22 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-21 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-20 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-19 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-18 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-17 | -- | $0.002573 | $0.002573 | -- | -- |
2025-08-16 | $0.002573 | $0.002573 | $0.002573 | -- | -- |
2025-08-15 | $0.002608 | $0.002574 | $0.002552 | $0.002573 | $300.6067 |
2025-08-14 | $0.002762 | $0.002810 | $0.002547 | $0.002609 | $198.2909 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
EPICBOTS(EPIC)
