Enjoy(ENJOY)Vandaag
$0.000001
Enjoy Prijsgeschiedenis
(ENJOY)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $320.3690 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $323.0476 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64.31023 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $467.8063 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.38108 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.09273 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,042.264 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $163.9512 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $42.91417 |
2025-08-25 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $592.0849 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $244.2960 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $130.4328 |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $327.7623 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $812.1013 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $734.9470 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78.45682 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.057112 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $141.3956 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Enjoy(ENJOY)
