Emulites(EMULITES)Vandaag
$0.000962
Emulites Prijsgeschiedenis
(EMULITES)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000803 | $0.00133 | $0.00058 | $0.000862 | $2.725M |
2025-09-05 | $0.000707 | $0.00113 | $0.00042 | $0.000801 | $3.228M |
2025-09-04 | $0.001617 | $0.00206 | $0.00067 | $0.000733 | $421.478K |
2025-09-03 | $0.001834 | $0.00276 | $0.00126 | $0.001609 | $5.017M |
2025-09-02 | $0.002780 | $0.00356 | $0.0017 | $0.001830 | $7.247M |
2025-09-01 | $0.003235 | $0.004481 | $0.001740 | $0.002808 | $14.996M |
2025-08-31 | -- | $0.004666 | $0.001689 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Emulites(EMULITES)
