ELYFI(ELFI)Vandaag
$0.007002
1 jaar geleden
$0.010339
2 jaar geleden
$0.012394
ELYFI Prijsgeschiedenis
(ELFI)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.006938 | $0.007186 | $0.006948 | $0.006977 | $135.1791 |
2025-09-05 | $0.006952 | $0.007248 | $0.006915 | $0.006937 | $139.7347 |
2025-09-04 | $0.007248 | $0.007269 | $0.006942 | $0.006952 | $94.43827 |
2025-09-03 | -- | $0.007261 | $0.006981 | -- | -- |
2025-09-02 | -- | $0.007208 | $0.006977 | -- | -- |
2025-09-01 | -- | $0.007263 | $0.007113 | -- | -- |
2025-08-31 | $0.007101 | $0.007244 | $0.007045 | $0.007213 | $53.85999 |
2025-08-30 | $0.007149 | $0.007268 | $0.006990 | $0.007101 | $1,398.612 |
2025-08-29 | $0.007356 | $0.007372 | $0.007056 | $0.007154 | $331.0987 |
2025-08-28 | -- | $0.007413 | $0.007197 | -- | -- |
2025-08-27 | -- | $0.007446 | $0.007242 | -- | -- |
2025-08-26 | $0.007309 | $0.007426 | $0.007037 | $0.007329 | $544.8818 |
2025-08-25 | -- | $0.007636 | $0.007217 | -- | -- |
2025-08-24 | $0.007467 | $0.007540 | $0.007364 | $0.007470 | $196.4397 |
2025-08-23 | $0.007582 | $0.007827 | $0.007351 | $0.007451 | $826.0298 |
2025-08-22 | $0.007195 | $0.007734 | $0.007155 | $0.007582 | $1,072.719 |
2025-08-21 | $0.007216 | $0.007384 | $0.007168 | $0.007191 | $172.3444 |
2025-08-20 | -- | $0.007383 | $0.006914 | $0.007216 | $414.9091 |
2025-08-19 | -- | $0.007268 | $0.007024 | -- | -- |
2025-08-18 | $0.007355 | $0.007326 | $0.006991 | $0.007186 | $463.5237 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ELYFI(ELFI)
