Ecochain Finance(ECT)Vandaag
$0.000000
Ecochain Finance Prijsgeschiedenis
(ECT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.14857 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.46555 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $4.584188 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.160756 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.447796 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.708427 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.489045 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $28.73424 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.590335 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.987277 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $1.672064 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.438885 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Ecochain Finance(ECT)
