EasyFi V2(EZ)Vandaag
$0.001868
EasyFi V2 Prijsgeschiedenis
(EZ)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001983 | $0.001869 | -- | -- |
2025-09-03 | -- | $0.001550 | $0.001549 | -- | -- |
2025-09-02 | $0.001505 | $0.003350 | $0.001505 | $0.001550 | $51.69193 |
2025-09-01 | $0.001604 | $0.001832 | $0.001415 | $0.001505 | $41.47165 |
2025-08-31 | -- | $0.005998 | $0.001280 | $0.001604 | $700.6669 |
2025-08-30 | -- | $0.001280 | $0.001083 | -- | -- |
2025-08-29 | -- | $0.001118 | $0.001082 | $0.001083 | $12.04009 |
2025-08-28 | -- | $0.001770 | $0.000959 | -- | -- |
2025-08-27 | -- | $0.000960 | $0.00096 | -- | -- |
2025-08-26 | -- | $0.000960 | $0.00096 | -- | -- |
2025-08-25 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-24 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-23 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-22 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-21 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-20 | -- | $0.001159 | $0.001042 | -- | -- |
2025-08-19 | -- | $0.001060 | $0.001018 | -- | -- |
2025-08-18 | -- | $0.001002 | $0.001002 | -- | -- |
2025-08-17 | -- | $0.001998 | $0.001998 | -- | -- |
2025-08-16 | -- | $0.001998 | $0.001997 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
EasyFi V2(EZ)
