EAGLES WINGS(EGW)Vandaag
$0.000000
EAGLES WINGS Prijsgeschiedenis
(EGW)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $590.8654 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,611.024 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,389.843 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $967.0588 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.6661 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,093.890 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,069.342 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.2031 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $553.0398 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,401.373 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,685.661 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,618.116 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,711.067 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $989.1687 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,592.238 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,988.865 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,367.293 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,593.03 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,047.932 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,282.723 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
EAGLES WINGS(EGW)
