Vandaag
$0.000109
1 jaar geleden
$0.000210
Triathon Prijsgeschiedenis
(GROW)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000099 | $0.000119 | $0.000104 | -- | -- |
2025-09-17 | $0.000082 | $0.000103 | $0.000084 | $0.000099 | $364.3977 |
2025-09-16 | $0.000070 | $0.000099 | $0.000069 | $0.000082 | $37.84531 |
2025-09-15 | $0.000069 | $0.000088 | $0.000066 | $0.000070 | $6.503402 |
2025-09-14 | $0.000055 | $0.000079 | $0.000051 | -- | -- |
2025-09-13 | $0.000059 | $0.000063 | $0.000055 | -- | -- |
2025-09-12 | $0.000067 | $0.000105 | $0.000058 | $0.000059 | $31.63952 |
2025-09-11 | $0.000061 | $0.000067 | $0.000053 | $0.000067 | $69.46004 |
2025-09-10 | $0.000058 | $0.000062 | $0.000055 | $0.000061 | $2.850607 |
2025-09-09 | $0.000058 | $0.000060 | $0.000056 | $0.000058 | $40.49280 |
2025-09-08 | $0.000054 | $0.000059 | $0.000054 | $0.000058 | $2.344838 |
2025-09-07 | $0.000054 | $0.000057 | $0.000054 | $0.000054 | $1.698509 |
2025-09-06 | $0.000057 | $0.000058 | $0.000054 | $0.000054 | $1.157012 |
2025-09-05 | $0.000054 | $0.000057 | $0.000051 | $0.000057 | $5.340759 |
2025-09-04 | -- | $0.000057 | $0.000054 | $0.000054 | $1.064133 |
2025-09-03 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-02 | $0.000050 | $0.000050 | $0.000049 | -- | -- |
2025-09-01 | $0.000055 | $0.000057 | $0.000050 | -- | -- |
2025-08-31 | $0.000057 | $0.000058 | $0.000054 | -- | -- |
2025-08-30 | $0.000054 | $0.000057 | $0.000049 | $0.000057 | $1.840109 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
