Ducky(DUCKY)Vandaag
$0.000254
Ducky Prijsgeschiedenis
(DUCKY)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $326.9632 |
2025-09-13 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $610.1346 |
2025-09-12 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $392.0635 |
2025-09-11 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $492.6914 |
2025-09-10 | $0.000026 | $0.000030 | $0.000027 | $0.000029 | $1,029.297 |
2025-09-09 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $479.0234 |
2025-09-08 | $0.000029 | $0.000030 | $0.000024 | $0.000026 | $3,037.475 |
2025-09-07 | $0.000031 | $0.000041 | $0.000029 | $0.000029 | $5,780.285 |
2025-09-06 | $0.000016 | $0.000033 | $0.000016 | $0.000031 | $17,259.40 |
2025-09-05 | $0.000056 | $0.000057 | $0.000015 | $0.000016 | $10,235.63 |
2025-09-04 | -- | $0.000056 | $0.000056 | $0.000056 | $8.702198 |
2025-09-03 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-31 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-29 | $0.000065 | $0.000066 | $0.000057 | $0.000058 | $900.0962 |
2025-08-28 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $885.1370 |
2025-08-27 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $4.668139 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $263.6011 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Ducky(DUCKY)
