Dragy(DRAGY)Vandaag
$0.000001
Dragy Prijsgeschiedenis
(DRAGY)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.350961 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.45803 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $229.8483 |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.852185 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.90185 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28.46797 |
2025-09-05 | -- | $0.000001 | $0.000001 | $0.000001 | $2.839642 |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27.05402 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Dragy(DRAGY)
