DragonX.win(DRAGONX)Vandaag
$0.000001
1 jaar geleden
$0.000006
DragonX.win Prijsgeschiedenis
(DRAGONX)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $43,599.98 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $56,120.99 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $36,444.47 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,624.74 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83,096.80 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $85,061.53 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,673.37 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48,097.38 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $87,755.91 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,203.52 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $79,127.81 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75,185.14 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $131.798K |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37,279.33 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $104.183K |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $161.532K |
2025-08-17 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $63,870.43 |
2025-08-16 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $87,536.88 |
2025-08-15 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $149.178K |
2025-08-14 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $156.382K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
DragonX.win(DRAGONX)
