Dragoma(DMA)Vandaag
$0.000243
Dragoma Prijsgeschiedenis
(DMA)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000245 | $0.000243 | -- | -- |
2025-09-05 | $0.000244 | $0.000245 | $0.000243 | $0.000244 | $10.01165 |
2025-09-04 | $0.000245 | $0.000246 | $0.000243 | -- | -- |
2025-09-03 | $0.000245 | $0.000245 | $0.000244 | $0.000245 | $10.68360 |
2025-09-02 | $0.000243 | $0.000246 | $0.000243 | $0.000245 | $14.78512 |
2025-09-01 | $0.000245 | $0.000245 | $0.000243 | $0.000243 | $18.01040 |
2025-08-31 | $0.000244 | $0.000245 | $0.000243 | $0.000245 | $30.01180 |
2025-08-30 | $0.000242 | $0.000245 | $0.000242 | $0.000244 | $8.476951 |
2025-08-29 | -- | $0.000244 | $0.000242 | -- | -- |
2025-08-28 | $0.000244 | $0.000244 | $0.000241 | $0.000244 | $3.539613 |
2025-08-27 | -- | $0.000244 | $0.000242 | -- | -- |
2025-08-26 | $0.000242 | $0.000244 | $0.000242 | $0.000244 | $8.071376 |
2025-08-25 | $0.000242 | $0.000244 | $0.000242 | $0.000242 | $15.96306 |
2025-08-24 | $0.000244 | $0.000244 | $0.000242 | $0.000242 | $2.896659 |
2025-08-23 | $0.000244 | $0.000244 | $0.000242 | -- | -- |
2025-08-22 | $0.000242 | $0.000244 | $0.000242 | $0.000244 | $7.311156 |
2025-08-21 | $0.000244 | $0.001220 | $0.000242 | $0.000242 | $4.986539 |
2025-08-20 | $0.000244 | $0.000244 | $0.000241 | $0.000244 | $12.82274 |
2025-08-19 | $0.000244 | $0.000245 | $0.000242 | $0.000244 | $20.04961 |
2025-08-18 | $0.000244 | $0.000244 | $0.000242 | $0.000244 | $18.30140 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Dragoma(DMA)
