DRAC Network(DRAC)Vandaag
$0.000181
DRAC Network Prijsgeschiedenis
(DRAC)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000172 | $0.000178 | $0.000172 | -- | -- |
2025-09-11 | $0.000181 | $0.000181 | $0.000172 | $0.000172 | $35.73162 |
2025-09-10 | $0.000163 | $0.000185 | $0.000163 | $0.000181 | $172.8167 |
2025-09-09 | $0.000162 | $0.000164 | $0.000161 | $0.000163 | $35.30670 |
2025-09-08 | -- | $0.000163 | $0.000161 | $0.000162 | $11.65627 |
2025-09-07 | -- | $0.000159 | $0.000158 | -- | -- |
2025-09-06 | $0.000155 | $0.000157 | $0.000153 | -- | -- |
2025-09-05 | $0.000156 | $0.000157 | $0.000148 | $0.000155 | $8.575507 |
2025-09-04 | $0.000160 | $0.000164 | $0.000156 | $0.000156 | $19.12081 |
2025-09-03 | $0.000169 | $0.000169 | $0.000154 | $0.000160 | $128.5633 |
2025-09-02 | -- | $0.000170 | $0.000168 | $0.000169 | $5.125543 |
2025-09-01 | -- | $0.000174 | $0.000168 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000177 | $0.000165 | -- | -- |
2025-08-28 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-27 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-26 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-25 | -- | $0.000183 | $0.000169 | -- | -- |
2025-08-24 | $0.000183 | $0.000185 | $0.000179 | $0.000181 | $59.08155 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
DRAC Network(DRAC)
