Decentralized Retirement Account(DRA)Vandaag
$0.00004
Decentralized Retirement Account Prijsgeschiedenis
(DRA)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $22.97901 |
2025-09-14 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $512.6926 |
2025-09-13 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $1.880277 |
2025-09-12 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $303.9748 |
2025-09-11 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $220.5949 |
2025-09-10 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $213.0928 |
2025-09-09 | -- | $0.000056 | $0.000035 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $23.75019 |
2025-09-06 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $1,572.811 |
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $242.0784 |
2025-09-04 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $28.46955 |
2025-09-03 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $339.1469 |
2025-09-02 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $814.6842 |
2025-09-01 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $485.6732 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $19.43645 |
2025-08-30 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $9.072010 |
2025-08-29 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $6.288161 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $109.2235 |
2025-08-27 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $285.5914 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Decentralized Retirement Account(DRA)
