DPEX(DPEX)Vandaag
$0.000014
1 jaar geleden
$0.000051
2 jaar geleden
$0.000350
DPEX Prijsgeschiedenis
(DPEX)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.932918 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.723266 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $13.91728 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $12.63986 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $22.64102 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $29.28721 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $57.93130 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $11.99294 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $26.90413 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $10.97128 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $24.19874 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4.082437 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.09155 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $12.21368 |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $5.960519 |
2025-08-20 | -- | $0.000014 | $0.000013 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
DPEX(DPEX)
