DOTSWAP•DOTSWAP(🔄)Vandaag
$0.033109
DOTSWAP•DOTSWAP Prijsgeschiedenis
(🔄)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.032874 | $0.033170 | $0.032850 | -- | -- |
2025-09-16 | $0.032738 | $0.034138 | $0.032562 | $0.032874 | $196.9432 |
2025-09-15 | $0.033358 | $0.034452 | $0.032632 | $0.032738 | $1,284.317 |
2025-09-14 | $0.034277 | $0.034344 | $0.033337 | $0.033358 | $5,186.764 |
2025-09-13 | $0.036323 | $0.036568 | $0.034218 | $0.034277 | $4,034.128 |
2025-09-12 | -- | $0.036415 | $0.035043 | $0.036323 | $1,521.916 |
2025-09-11 | -- | $0.034314 | $0.034314 | -- | -- |
2025-09-10 | -- | $0.034487 | $0.033921 | -- | -- |
2025-09-09 | -- | $0.034610 | $0.034002 | -- | -- |
2025-09-08 | $0.035866 | $0.034757 | $0.034155 | $0.034657 | $1,736.481 |
2025-09-07 | -- | $0.035888 | $0.034333 | $0.035866 | $1,115.399 |
2025-09-06 | -- | $0.036221 | $0.035807 | -- | -- |
2025-09-05 | $0.035571 | $0.036738 | $0.034399 | $0.035979 | $40.69067 |
2025-09-04 | $0.035135 | $0.036163 | $0.034446 | $0.035571 | $381.3179 |
2025-09-03 | $0.036390 | $0.036698 | $0.034792 | $0.035135 | $1,675.948 |
2025-09-02 | $0.034551 | $0.036493 | $0.033079 | $0.036390 | $6,222.919 |
2025-09-01 | -- | $0.034966 | $0.032850 | -- | -- |
2025-08-31 | -- | $0.034929 | $0.034445 | -- | -- |
2025-08-30 | $0.034115 | $0.034934 | $0.033868 | $0.034926 | $272.2378 |
2025-08-29 | $0.035122 | $0.035257 | $0.034070 | $0.034115 | $1,986.492 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
DOTSWAP•DOTSWAP(🔄)
