DONALDCAT(DC)Vandaag
$0.000032
DONALDCAT Prijsgeschiedenis
(DC)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $10.00700 |
2025-09-01 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $7.667653 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-27 | $0.000030 | $0.000033 | $0.000031 | $0.000033 | $25.72455 |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $30.09856 |
2025-08-25 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-24 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $215.1170 |
2025-08-23 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-21 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-20 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-18 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $3.351942 |
2025-08-17 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $124.2690 |
2025-08-16 | -- | $0.000031 | $0.000031 | $0.000031 | $1.608950 |
2025-08-15 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-14 | -- | $0.000035 | $0.000033 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
DONALDCAT(DC)
