DOM(DOM)Vandaag
$0.000088
DOM Prijsgeschiedenis
(DOM)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000088 | $0.000091 | $0.000087 | $0.000087 | $82.59693 |
2025-09-04 | $0.000093 | $0.000094 | $0.000088 | $0.000088 | $683.5647 |
2025-09-03 | $0.000088 | $0.000093 | $0.000087 | $0.000093 | $336.0581 |
2025-09-02 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | $12.54311 |
2025-09-01 | $0.000094 | $0.000093 | $0.000089 | $0.000089 | $162.1207 |
2025-08-31 | $0.000091 | $0.000094 | $0.000090 | $0.000093 | $12.46051 |
2025-08-30 | $0.000094 | $0.000094 | $0.000089 | $0.000091 | $1,093.969 |
2025-08-29 | $0.000098 | $0.000099 | $0.000090 | $0.000094 | $1,793.662 |
2025-08-28 | $0.000101 | $0.000101 | $0.000089 | $0.000098 | $2,197.245 |
2025-08-27 | $0.000091 | $0.000111 | $0.000091 | $0.000101 | $3,992.152 |
2025-08-26 | $0.000112 | $0.000112 | $0.000079 | $0.000091 | $4,003.808 |
2025-08-25 | -- | $0.000117 | $0.000110 | $0.000112 | $158.6499 |
2025-08-24 | -- | $0.000118 | $0.000116 | -- | -- |
2025-08-23 | -- | $0.000123 | $0.000114 | $0.000117 | $635.9842 |
2025-08-22 | -- | $0.000118 | $0.000104 | -- | -- |
2025-08-21 | $0.000112 | $0.000114 | $0.000105 | $0.000106 | $597.6935 |
2025-08-20 | $0.000109 | $0.000112 | $0.000105 | $0.000112 | $450.4498 |
2025-08-19 | $0.000113 | $0.000114 | $0.000108 | $0.000109 | $43.21353 |
2025-08-18 | -- | $0.000129 | $0.000110 | -- | -- |
2025-08-17 | $0.000125 | $0.000129 | $0.000125 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
DOM(DOM)
