DOLA(DOLA)Vandaag
$0.994607
1 jaar geleden
$0.995831
2 jaar geleden
$0.991029
3 jaar geleden
$0.990808
4 jaar geleden
$0.970407
DOLA Prijsgeschiedenis
(DOLA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.992012 | $0.994995 | $0.991962 | $0.994663 | $5.624M |
2025-09-02 | $0.994826 | $0.995524 | $0.992011 | $0.992012 | $5.396M |
2025-09-01 | $0.994614 | $0.995663 | $0.991975 | $0.994350 | $984.151K |
2025-08-31 | $0.995208 | $0.995071 | $0.994409 | $0.994490 | $1.134M |
2025-08-30 | $0.995785 | $0.995943 | $0.99476 | $0.995172 | $3.338M |
2025-08-29 | $0.995880 | $0.996701 | $0.995316 | $0.995852 | $2.795M |
2025-08-28 | $0.995804 | $0.996476 | $0.995613 | $0.996097 | $2.604M |
2025-08-27 | $0.996132 | $0.996743 | $0.995416 | $0.995794 | $6.579M |
2025-08-26 | $0.996835 | $0.99716 | $0.996002 | $0.996171 | $3.842M |
2025-08-25 | $0.997626 | $0.997859 | $0.996409 | $0.996835 | $2.346M |
2025-08-24 | $0.997911 | $0.99788 | $0.997119 | $0.997631 | $3.271M |
2025-08-23 | $0.997796 | $0.998887 | $0.997366 | $0.997791 | $4.425M |
2025-08-22 | $0.997328 | $0.999452 | $0.996918 | $0.997507 | $3.805M |
2025-08-21 | $0.997669 | $0.998244 | $0.99679 | $0.997347 | $6.104M |
2025-08-20 | $0.997053 | $0.998718 | $0.995738 | $0.997875 | $2.593M |
2025-08-19 | $0.997683 | $0.998849 | $0.995544 | $0.997050 | $2.079M |
2025-08-18 | $0.997778 | $0.998654 | $0.99704 | $0.997736 | $3.768M |
2025-08-17 | $0.997577 | $0.998115 | $0.997135 | $0.997778 | $2.485M |
2025-08-16 | $0.997394 | $0.997937 | $0.997265 | $0.997403 | $3.681M |
2025-08-15 | $0.997406 | $0.998085 | $0.99671 | $0.997246 | $1.637M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
DOLA(DOLA)
