Dohrnii(DHN)Vandaag
$3.27
Dohrnii Prijsgeschiedenis
(DHN)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $3.381961 | $3.392408 | $2.881831 | $3.087727 | $1.549M |
2025-09-13 | $3.362678 | $3.403408 | $3.299437 | $3.381980 | $281.291K |
2025-09-12 | $3.129578 | $3.410313 | $2.868817 | $3.361624 | $41,043.38 |
2025-09-11 | $3.553440 | $3.864503 | $3.046339 | $3.131245 | $2.385M |
2025-09-10 | $3.138515 | $3.920607 | $2.953615 | $3.553440 | $3.219M |
2025-09-09 | $3.471536 | $3.483682 | $3.120873 | $3.137533 | $3.089M |
2025-09-08 | $3.038596 | $3.811638 | $3.080877 | $3.471641 | $2.427M |
2025-09-07 | $3.038316 | $3.082865 | $3.037073 | $3.080984 | $2.899M |
2025-09-06 | $3.123932 | $3.131410 | $3.010934 | $3.038180 | $3.045M |
2025-09-05 | $3.125158 | $3.131917 | $3.121212 | $3.122870 | $2.977M |
2025-09-04 | $3.069655 | $3.131212 | $3.067143 | $3.125158 | $3.002M |
2025-09-03 | $3.120799 | $3.12 | $3.07 | $3.069588 | $3.132M |
2025-09-02 | $3.035167 | $3.16 | $3.03 | $3.121345 | $2.986M |
2025-09-01 | $3.165489 | $3.17 | $3.03 | $3.033168 | $3.044M |
2025-08-31 | $3.148671 | $3.33 | $3.1 | $3.163961 | $5.249M |
2025-08-30 | $3.107027 | $3.15 | $3.1 | $3.147438 | $8.945M |
2025-08-29 | $3.176334 | $3.5 | $3.08 | $3.100529 | $9.446M |
2025-08-28 | $3.188444 | $3.2 | $3.09 | $3.177485 | $8.792M |
2025-08-27 | $3.182412 | $3.2 | $2.95 | $3.190899 | $8.884M |
2025-08-26 | $3.222682 | $3.22 | $3.17 | $3.182412 | $7.577M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Dohrnii(DHN)
