DogeGF(DOGEGF)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
DogeGF Prijsgeschiedenis
(DOGEGF)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,550.81 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,290.18 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,753.050 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,803.75 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,378.979 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,240.719 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,674.690 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,137.182 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,687.75 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,118.241 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,558.879 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,028.35 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,832.085 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,913.234 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,108.53 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,267.82 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,073.043 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,080.379 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,916.699 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,694.447 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
DogeGF(DOGEGF)
