Dogecoin 2.0(DOGE2)Vandaag
$0.000213
Dogecoin 2.0 Prijsgeschiedenis
(DOGE2)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000205 | $0.000209 | $0.000205 | $0.000208 | $1.005839 |
2025-09-15 | $0.000211 | $0.000213 | $0.000205 | $0.000205 | $21.33315 |
2025-09-14 | $0.000246 | $0.000262 | $0.000210 | $0.000211 | $310.0456 |
2025-09-13 | -- | $0.000246 | $0.000198 | $0.000246 | $256.4897 |
2025-09-12 | -- | $0.000196 | $0.000194 | -- | -- |
2025-09-11 | -- | $0.000193 | $0.000152 | -- | -- |
2025-09-10 | $0.000200 | $0.000200 | $0.000128 | $0.000152 | $11.30869 |
2025-09-09 | -- | $0.000200 | $0.000200 | $0.000200 | $0.265318 |
2025-09-08 | -- | $0.000200 | $0.000188 | -- | -- |
2025-09-07 | -- | $0.000200 | $0.000187 | -- | -- |
2025-09-06 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-05 | -- | $0.000183 | $0.000182 | -- | -- |
2025-09-04 | $0.000187 | $0.000187 | $0.000182 | $0.000182 | $1.118603 |
2025-09-03 | $0.000187 | $0.000188 | $0.000185 | $0.000187 | $17.48878 |
2025-09-02 | $0.000168 | $0.000189 | $0.000167 | $0.000187 | $103.8447 |
2025-09-01 | $0.000188 | $0.000189 | $0.000168 | $0.000168 | $103.6616 |
2025-08-31 | $0.000197 | $0.000199 | $0.000188 | $0.000188 | $55.68364 |
2025-08-30 | $0.000196 | $0.000197 | $0.000187 | $0.000197 | $93.16995 |
2025-08-29 | $0.000200 | $0.000206 | $0.000194 | $0.000196 | $75.42712 |
2025-08-28 | $0.000195 | $0.000206 | $0.000189 | $0.000200 | $117.9254 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Dogecoin 2.0(DOGE2)
