district0x(DNT)Vandaag
$0.028008
1 jaar geleden
$0.036139
2 jaar geleden
$0.024240
3 jaar geleden
$0.048126
4 jaar geleden
$0.168336
5 jaar geleden
$0.011749
6 jaar geleden
$0.007537
7 jaar geleden
$0.020285
district0x Prijsgeschiedenis
(DNT)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.028555 | $0.028768 | $0.027874 | $0.028566 | $17,221.30 |
2025-09-09 | $0.029089 | $0.029475 | $0.027477 | $0.028550 | $131.203K |
2025-09-08 | $0.027877 | $0.029536 | $0.027550 | $0.028965 | $148.945K |
2025-09-07 | $0.027536 | $0.027930 | $0.027278 | $0.027877 | $20,575.21 |
2025-09-06 | $0.027281 | $0.027845 | $0.027190 | $0.027561 | $19,583.44 |
2025-09-05 | $0.027129 | $0.028378 | $0.027116 | $0.027430 | $45,554.14 |
2025-09-04 | $0.027541 | $0.028909 | $0.026901 | $0.027129 | $200.689K |
2025-09-03 | $0.028501 | $0.028873 | $0.027524 | $0.027540 | $45,171.17 |
2025-09-02 | $0.027506 | $0.028824 | $0.026974 | $0.028124 | $202.371K |
2025-09-01 | $0.028343 | $0.028964 | $0.027372 | $0.027586 | $118.584K |
2025-08-31 | $0.029526 | $0.029567 | $0.026994 | $0.028338 | $171.904K |
2025-08-30 | $0.028734 | $0.029526 | $0.027309 | $0.027981 | $176.657K |
2025-08-29 | $0.028123 | $0.031801 | $0.028035 | $0.028714 | $571.194K |
2025-08-28 | $0.027777 | $0.028709 | $0.027476 | $0.028132 | $85,519.73 |
2025-08-27 | $0.028730 | $0.029815 | $0.027460 | $0.027929 | $321.381K |
2025-08-26 | $0.029512 | $0.029467 | $0.028151 | $0.028738 | $67,815.84 |
2025-08-25 | $0.029596 | $0.030630 | $0.029161 | $0.029512 | $96,081.62 |
2025-08-24 | $0.029840 | $0.030281 | $0.029391 | $0.029594 | $43,638.59 |
2025-08-23 | $0.030135 | $0.030794 | $0.029227 | $0.029834 | $192.840K |
2025-08-22 | $0.028809 | $0.030372 | $0.028556 | $0.030080 | $98,621.69 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
district0x(DNT)
