Dino(DINO)Vandaag
$0.000353
1 jaar geleden
$0.000266
2 jaar geleden
$0.000282
Dino Prijsgeschiedenis
(DINO)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000348 | $0.000354 | $0.000346 | $0.000352 | $279.2122 |
2025-09-10 | $0.000337 | $0.000351 | $0.000338 | $0.000348 | $282.9182 |
2025-09-09 | $0.000342 | $0.000345 | $0.000336 | $0.000338 | $302.0518 |
2025-09-08 | $0.000331 | $0.000342 | $0.000325 | $0.000342 | $306.0942 |
2025-09-07 | $0.000327 | $0.000331 | $0.000325 | $0.000331 | $159.2534 |
2025-09-06 | $0.000329 | $0.000331 | $0.000326 | $0.000327 | $84.44185 |
2025-09-05 | $0.000330 | $0.000336 | $0.000327 | $0.000329 | $390.5909 |
2025-09-04 | $0.000338 | $0.000339 | $0.000330 | $0.000330 | $202.5123 |
2025-09-03 | $0.000328 | $0.000340 | $0.000326 | $0.000338 | $319.5795 |
2025-09-02 | $0.000325 | $0.000331 | $0.000320 | $0.000327 | $477.5896 |
2025-09-01 | $0.000332 | $0.000334 | $0.000323 | $0.000325 | $389.1574 |
2025-08-31 | $0.000329 | $0.000334 | $0.000327 | $0.000331 | $170.2067 |
2025-08-30 | $0.000335 | $0.000335 | $0.000325 | $0.000329 | $425.3172 |
2025-08-29 | $0.000340 | $0.000347 | $0.000332 | $0.000335 | $831.0631 |
2025-08-28 | $0.000338 | $0.000345 | $0.000330 | $0.000340 | $924.2203 |
2025-08-27 | $0.000317 | $0.000339 | $0.000318 | $0.000338 | $542.6466 |
2025-08-26 | $0.000324 | $0.000326 | $0.000312 | $0.000318 | $581.2619 |
2025-08-25 | -- | $0.000343 | $0.000323 | -- | -- |
2025-08-24 | $0.000331 | $0.000341 | $0.000331 | $0.000335 | $383.1293 |
2025-08-23 | $0.000322 | $0.000338 | $0.000323 | $0.000331 | $519.4118 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Dino(DINO)
