DIMO(DIMO)Vandaag
$0.071334
1 jaar geleden
$0.16769
2 jaar geleden
$0.093868
DIMO Prijsgeschiedenis
(DIMO)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.070624 | $0.073846 | $0.068203 | $0.073404 | $863.245K |
2025-09-10 | $0.069597 | $0.072331 | $0.067809 | $0.070612 | $436.263K |
2025-09-09 | $0.070021 | $0.071782 | $0.068205 | $0.069605 | $615.559K |
2025-09-08 | $0.072846 | $0.074683 | $0.069632 | $0.070172 | $557.749K |
2025-09-07 | $0.080303 | $0.076654 | $0.072032 | $0.073455 | $645.651K |
2025-09-06 | $0.074731 | $0.085191 | $0.071034 | $0.078080 | $3.854M |
2025-09-05 | $0.065504 | $0.082001 | $0.063995 | $0.077995 | $1.586M |
2025-09-04 | $0.068968 | $0.072617 | $0.064372 | $0.065504 | $741.766K |
2025-09-03 | $0.074799 | $0.07432 | $0.06766 | $0.069001 | $768.059K |
2025-09-02 | $0.080179 | $0.083458 | $0.073345 | $0.074799 | $46,503.18 |
2025-09-01 | $0.081738 | $0.087604 | $0.073971 | $0.080101 | $2.303M |
2025-08-31 | $0.071550 | $0.093788 | $0.070092 | $0.081409 | $5.635M |
2025-08-30 | $0.059514 | $0.084546 | $0.057855 | $0.071141 | $2.537M |
2025-08-29 | $0.061233 | $0.068121 | $0.058853 | $0.059337 | $1.371M |
2025-08-28 | $0.068823 | $0.075801 | $0.060271 | $0.060270 | $1.784M |
2025-08-27 | $0.101201 | $0.123561 | $0.068084 | $0.068343 | $9.788M |
2025-08-26 | $0.049131 | $0.110198 | $0.048306 | $0.101334 | $14.233M |
2025-08-25 | $0.051065 | $0.050582 | $0.047542 | $0.049131 | $227.760K |
2025-08-24 | $0.049043 | $0.051096 | $0.048726 | $0.051095 | $160.896K |
2025-08-23 | $0.050640 | $0.051256 | $0.048782 | $0.049157 | $130.320K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
DIMO(DIMO)
