DigiMetaverse(DGMV)Vandaag
$0.002960
DigiMetaverse Prijsgeschiedenis
(DGMV)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003269 | $0.003017 | $0.000669 | $0.002931 | $857.9779 |
2025-09-01 | -- | $0.003318 | $0.002778 | -- | -- |
2025-08-31 | -- | $0.004088 | $0.004088 | -- | -- |
2025-08-30 | -- | $0.004088 | $0.004088 | -- | -- |
2025-08-29 | -- | $0.004198 | $0.004042 | -- | -- |
2025-08-28 | $0.004341 | $0.004327 | $0.004028 | $0.004055 | $263.8359 |
2025-08-27 | -- | $0.004344 | $0.004272 | -- | -- |
2025-08-26 | $0.004490 | $0.004490 | $0.004490 | -- | -- |
2025-08-25 | $0.004659 | $0.004810 | $0.004405 | $0.004490 | $377.1745 |
2025-08-24 | $0.004867 | $0.005303 | $0.004604 | $0.004658 | $1,763.857 |
2025-08-23 | $0.004884 | $0.005125 | $0.004501 | $0.004867 | $2,263.283 |
2025-08-22 | $0.004440 | $0.005006 | $0.004403 | $0.004884 | $488.0689 |
2025-08-21 | $0.004642 | $0.004747 | $0.004431 | $0.004440 | $431.1196 |
2025-08-20 | $0.004725 | $0.004695 | $0.004468 | $0.004624 | $223.5662 |
2025-08-19 | $0.004735 | $0.005065 | $0.004595 | $0.004716 | $1,839.996 |
2025-08-18 | -- | $0.005000 | $0.004733 | -- | -- |
2025-08-17 | -- | $0.005198 | $0.005198 | -- | -- |
2025-08-16 | -- | $0.005219 | $0.005099 | -- | -- |
2025-08-15 | -- | $0.005336 | $0.005275 | -- | -- |
2025-08-14 | $0.006077 | $0.006142 | $0.005296 | $0.005403 | $36.43370 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
DigiMetaverse(DGMV)
