Dero(DERO)Vandaag
$0.303244
1 jaar geleden
$1.28
2 jaar geleden
$2.86
3 jaar geleden
$3.83
4 jaar geleden
$16.9
5 jaar geleden
$0.579719
6 jaar geleden
$0.531082
7 jaar geleden
$0.320225
Dero Prijsgeschiedenis
(DERO)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.293441 | $0.303897 | $0.293606 | $0.303007 | $11,182.50 |
2025-09-15 | $0.330040 | $0.344434 | $0.285157 | $0.293441 | $13,269.92 |
2025-09-14 | $0.302311 | $0.332326 | $0.298563 | $0.330040 | $11,492.36 |
2025-09-13 | $0.308374 | $0.318233 | $0.301544 | $0.302311 | $11,580.04 |
2025-09-12 | $0.316564 | $0.317962 | $0.280715 | $0.305276 | $8,682.834 |
2025-09-11 | $0.329563 | $0.334758 | $0.316534 | $0.316564 | $7,149.280 |
2025-09-10 | $0.299098 | $0.330973 | $0.298330 | $0.329563 | $7,753.239 |
2025-09-09 | $0.296983 | $0.299635 | $0.291233 | $0.298960 | $5,706.494 |
2025-09-08 | $0.326967 | $0.330997 | $0.269473 | $0.298145 | $9,599.914 |
2025-09-07 | $0.322275 | $0.344092 | $0.313991 | $0.326967 | $11,410.64 |
2025-09-06 | $0.338826 | $0.339713 | $0.322275 | $0.322455 | $9,409.570 |
2025-09-05 | $0.351994 | $0.358454 | $0.335326 | $0.338826 | $11,906.87 |
2025-09-04 | $0.367506 | $0.369572 | $0.350716 | $0.351994 | $7,622.568 |
2025-09-03 | $0.351725 | $0.369096 | $0.350306 | $0.367523 | $7,306.517 |
2025-09-02 | $0.373661 | $0.369184 | $0.351228 | $0.351725 | $8,251.247 |
2025-09-01 | $0.394124 | $0.377605 | $0.357848 | $0.373661 | $8,462.529 |
2025-08-31 | $0.371770 | $0.425137 | $0.333276 | $0.394124 | $20,405.95 |
2025-08-30 | $0.362728 | $0.379647 | $0.352749 | $0.372186 | $12,579.02 |
2025-08-29 | $0.363772 | $0.382024 | $0.357642 | $0.362728 | $7,848.138 |
2025-08-28 | $0.380040 | $0.382203 | $0.362102 | $0.363772 | $6,839.404 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Dero(DERO)
