Degen USDC(DEGENUSDC)Vandaag
$1.013
Degen USDC Prijsgeschiedenis
(DEGENUSDC)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.011592 | $1.012439 | $1.011301 | $1.011784 | -- |
2025-09-06 | $1.011337 | $1.011979 | $1.011182 | $1.011606 | -- |
2025-09-05 | $1.011204 | $1.012398 | $1.010677 | $1.011361 | -- |
2025-09-04 | $1.010945 | $1.011765 | $1.010400 | $1.011204 | -- |
2025-09-03 | $1.011118 | $1.012 | $1.01 | $1.011168 | -- |
2025-09-02 | $1.011272 | $1.012 | $1.01 | $1.011155 | -- |
2025-09-01 | $1.010625 | $1.013 | $1.01 | $1.011028 | -- |
2025-08-31 | $1.011029 | $1.011 | $1.011 | $1.011082 | -- |
2025-08-30 | $1.011150 | $1.012 | $1.01 | $1.011081 | -- |
2025-08-29 | $1.010959 | $1.012 | $1.01 | $1.010682 | -- |
2025-08-28 | $1.011044 | $1.012 | $1.01 | $1.011172 | -- |
2025-08-27 | $1.010951 | $1.012 | $1.01 | $1.010974 | -- |
2025-08-26 | $1.011140 | $1.012 | $1.006 | $1.010931 | -- |
2025-08-25 | $1.010858 | $1.012 | $1.008 | $1.011140 | -- |
2025-08-24 | $1.010841 | $1.012 | $1.01 | $1.010885 | -- |
2025-08-23 | $1.010852 | $1.012 | $1.01 | $1.010981 | -- |
2025-08-22 | $1.010727 | $1.011 | $1.01 | $1.010738 | -- |
2025-08-21 | $1.010754 | $1.011 | $1.01 | $1.010776 | -- |
2025-08-20 | $1.010734 | $1.012 | $1.01 | $1.010773 | -- |
2025-08-19 | $1.010728 | $1.011 | $1.009 | $1.010724 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Degen USDC(DEGENUSDC)
