DebtReliefBot(DRB)Vandaag
$0.000091
DebtReliefBot Prijsgeschiedenis
(DRB)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000093 | $0.00009 | $0.00007 | $0.000090 | $284.881K |
2025-09-13 | $0.000088 | $0.0001 | $0.00008 | $0.000094 | $137.380K |
2025-09-12 | $0.000090 | $0.00009 | $0.00007 | $0.000088 | $240.499K |
2025-09-11 | $0.000090 | $0.00009 | $0.00008 | $0.000091 | $472.269K |
2025-09-10 | $0.000098 | $0.00009 | $0.00008 | $0.000090 | $236.687K |
2025-09-09 | $0.000101 | $0.0001 | $0.00009 | $0.000098 | $189.819K |
2025-09-08 | $0.000096 | $0.0001 | $0.00004 | $0.000101 | $232.765K |
2025-09-07 | $0.000092 | $0.00009 | $0.00009 | $0.000097 | $145.215K |
2025-09-06 | $0.000091 | $0.00009 | $0.00008 | $0.000092 | $234.521K |
2025-09-05 | $0.000084 | $0.00009 | $0.00008 | $0.000092 | $209.074K |
2025-09-04 | $0.000089 | $0.00009 | $0.00008 | $0.000084 | $186.639K |
2025-09-03 | $0.000077 | $0.00009 | $0.00007 | $0.000089 | $234.774K |
2025-09-02 | $0.000091 | $0.00008 | $0.00007 | $0.000077 | $234.310K |
2025-09-01 | $0.000083 | $0.00009 | $0.00007 | $0.000091 | $244.463K |
2025-08-31 | $0.000081 | $0.00008 | $0.00008 | $0.000083 | $194.252K |
2025-08-30 | $0.000086 | $0.00008 | $0.00007 | $0.000081 | $281.627K |
2025-08-29 | $0.000097 | $0.00009 | $0.00007 | $0.000085 | $445.715K |
2025-08-28 | $0.000110 | $0.0001 | $0.00009 | $0.000096 | $1.392M |
2025-08-27 | $0.000106 | $0.00011 | $0.0001 | $0.000110 | $1.836M |
2025-08-26 | $0.000117 | $0.00011 | $0.0001 | $0.000106 | $304.604K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
DebtReliefBot(DRB)
