Dawae(DAWAE)Vandaag
$0.000142
Dawae Prijsgeschiedenis
(DAWAE)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000134 | $0.000145 | $0.000134 | $0.000143 | $180.2586 |
2025-09-11 | $0.000121 | $0.000136 | $0.000120 | $0.000135 | $1,398.958 |
2025-09-10 | $0.000121 | $0.000123 | $0.000117 | $0.000121 | $563.1305 |
2025-09-09 | $0.000124 | $0.000124 | $0.000120 | $0.000121 | $268.5502 |
2025-09-08 | $0.000115 | $0.000125 | $0.000112 | $0.000124 | $785.1162 |
2025-09-07 | $0.000115 | $0.000115 | $0.000109 | $0.000115 | $1,164.406 |
2025-09-06 | $0.000117 | $0.000117 | $0.000114 | $0.000115 | $84.73793 |
2025-09-05 | $0.000127 | $0.000127 | $0.000116 | $0.000117 | $2,198.094 |
2025-09-04 | $0.000134 | $0.000140 | $0.000126 | $0.000127 | $6,959.246 |
2025-09-03 | $0.000141 | $0.000145 | $0.000131 | $0.000135 | $5,933.869 |
2025-09-02 | $0.000140 | $0.000145 | $0.000136 | $0.000141 | $817.2109 |
2025-09-01 | $0.000141 | $0.000144 | $0.000138 | $0.000140 | $742.5809 |
2025-08-31 | $0.000151 | $0.000151 | $0.000138 | $0.000141 | $1,563.825 |
2025-08-30 | $0.000150 | $0.000153 | $0.000142 | $0.000151 | $1,203.611 |
2025-08-29 | $0.000156 | $0.000161 | $0.000148 | $0.000150 | $863.9973 |
2025-08-28 | $0.000173 | $0.000182 | $0.000156 | $0.000157 | $3,195.932 |
2025-08-27 | $0.000153 | $0.000179 | $0.000153 | $0.000173 | $4,330.282 |
2025-08-26 | $0.000160 | $0.000162 | $0.000148 | $0.000153 | $1,816.326 |
2025-08-25 | -- | $0.000175 | $0.00016 | -- | -- |
2025-08-24 | $0.000167 | $0.000174 | $0.000165 | $0.000170 | $660.0607 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Dawae(DAWAE)
