DashFun Coin(DFUN)Vandaag
$0.000015
DashFun Coin Prijsgeschiedenis
(DFUN)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | $0.000014 | $0.000015 | $0.000012 | $0.000015 | $1,463.635 |
2025-08-29 | $0.000022 | $0.000027 | $0.000012 | $0.000014 | $6,972.369 |
2025-08-28 | $0.000096 | $0.000096 | $0.000021 | $0.000022 | $24,859.39 |
2025-08-27 | $0.000091 | $0.000100 | $0.000039 | $0.000096 | $9,208.582 |
2025-08-26 | $0.000089 | $0.000116 | $0.000086 | $0.000091 | $7,904.611 |
2025-08-25 | $0.000104 | $0.000106 | $0.000089 | $0.000089 | $2,196.413 |
2025-08-24 | $0.000109 | $0.000111 | $0.000103 | $0.000104 | $1,685.295 |
2025-08-23 | $0.000104 | $0.000117 | $0.000098 | $0.000105 | $8,437.939 |
2025-08-22 | $0.000101 | $0.000104 | $0.000092 | $0.000104 | $4,286.201 |
2025-08-21 | $0.000107 | $0.000114 | $0.000097 | $0.000101 | $4,119.941 |
2025-08-20 | $0.000103 | $0.000110 | $0.000096 | $0.000107 | $4,857.095 |
2025-08-19 | $0.000106 | $0.000110 | $0.000099 | $0.000103 | $4,580.767 |
2025-08-18 | $0.000118 | $0.000123 | $0.000100 | $0.000106 | $9,481.588 |
2025-08-17 | $0.000106 | $0.000135 | $0.000041 | $0.000118 | $7,835.070 |
2025-08-16 | $0.000130 | $0.000130 | $0.000104 | $0.000107 | $7,450.830 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
DashFun Coin(DFUN)
