DAO Maker(DAO)Vandaag
$0.119992
1 jaar geleden
$0.291731
2 jaar geleden
$0.75545
3 jaar geleden
$1.77
4 jaar geleden
$2.36
DAO Maker Prijsgeschiedenis
(DAO)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.117434 | $0.128354 | $0.117026 | $0.125980 | $4.972M |
2025-09-09 | $0.117477 | $0.118392 | $0.116844 | $0.117359 | $1.687M |
2025-09-08 | $0.115699 | $0.118129 | $0.115249 | $0.117782 | $1.545M |
2025-09-07 | $0.115251 | $0.115838 | $0.115091 | $0.115743 | $847.717K |
2025-09-06 | $0.116520 | $0.117627 | $0.115022 | $0.115330 | $1.337M |
2025-09-05 | $0.117789 | $0.117877 | $0.116496 | $0.116506 | $1.806M |
2025-09-04 | $0.117699 | $0.119375 | $0.116448 | $0.117789 | $1.709M |
2025-09-03 | $0.116624 | $0.119997 | $0.11541 | $0.117739 | $2.322M |
2025-09-02 | $0.116909 | $0.11718 | $0.115058 | $0.116687 | $1.817M |
2025-09-01 | $0.120264 | $0.121535 | $0.116608 | $0.116838 | $1.663M |
2025-08-31 | $0.120792 | $0.12139 | $0.119651 | $0.120357 | $1.159M |
2025-08-30 | $0.119886 | $0.121155 | $0.11859 | $0.120780 | $1.703M |
2025-08-29 | $0.124441 | $0.124517 | $0.119705 | $0.119936 | $2.240M |
2025-08-28 | $0.119601 | $0.124702 | $0.120657 | $0.124475 | $2.437M |
2025-08-27 | $0.118211 | $0.121451 | $0.118709 | $0.119666 | $1.781M |
2025-08-26 | $0.119665 | $0.120571 | $0.116004 | $0.118373 | $2.757M |
2025-08-25 | $0.121358 | $0.12363 | $0.11894 | $0.119665 | $3.586M |
2025-08-24 | $0.123239 | $0.123231 | $0.119518 | $0.121203 | $1.764M |
2025-08-23 | $0.127691 | $0.125448 | $0.121755 | $0.123060 | $3.632M |
2025-08-22 | $0.118323 | $0.12866 | $0.11672 | $0.127510 | $4.721M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
DAO Maker(DAO)
