Damoon(DAMOON)Vandaag
$0.104919
Damoon Prijsgeschiedenis
(DAMOON)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.106619 | $0.104384 | -- | -- |
2025-09-12 | -- | $0.106022 | $0.105604 | -- | -- |
2025-09-11 | -- | $0.106022 | $0.105604 | -- | -- |
2025-09-10 | -- | $0.107438 | $0.105419 | -- | -- |
2025-09-09 | -- | $0.107964 | $0.107964 | -- | -- |
2025-09-08 | -- | $0.108558 | $0.107621 | -- | -- |
2025-09-07 | $0.111369 | $0.112466 | $0.107788 | $0.108560 | $55.02371 |
2025-09-06 | -- | $0.114174 | $0.110157 | $0.111369 | $107.9658 |
2025-09-05 | -- | $0.111176 | $0.110328 | -- | -- |
2025-09-04 | -- | $0.114312 | $0.110002 | $0.110634 | $423.2267 |
2025-09-03 | -- | $0.116906 | $0.106352 | -- | -- |
2025-09-02 | -- | $0.113426 | $0.107457 | -- | -- |
2025-09-01 | $0.120361 | $0.123482 | $0.112138 | $0.112774 | $4,794.992 |
2025-08-31 | $0.130055 | $0.135174 | $0.11818 | $0.120361 | $315.6221 |
2025-08-30 | $0.114057 | $0.132965 | $0.110618 | $0.128508 | $26.12668 |
2025-08-29 | $0.131210 | $0.144547 | $0.112984 | $0.115127 | $1,716.912 |
2025-08-28 | $0.111254 | $0.16081 | $0.103852 | $0.131227 | $4,593.342 |
2025-08-27 | $0.082848 | $0.119837 | $0.082102 | $0.112299 | $3,277.899 |
2025-08-26 | -- | $0.088354 | $0.08105 | -- | -- |
2025-08-25 | -- | $0.06742 | $0.06742 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Damoon(DAMOON)
