Daddy Tate(DADDY)Vandaag
$0.0382
1 jaar geleden
$0.071596
Daddy Tate Prijsgeschiedenis
(DADDY)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.030044 | $0.03 | $0.03 | $0.029038 | $682.124K |
2025-09-10 | $0.027855 | $0.03 | $0.03 | $0.030159 | $695.493K |
2025-09-09 | $0.029654 | $0.03 | $0.03 | $0.027869 | $649.967K |
2025-09-08 | $0.028560 | $0.03 | $0.03 | $0.029652 | $641.874K |
2025-09-07 | $0.029481 | $0.03 | $0.03 | $0.028377 | $640.333K |
2025-09-06 | $0.029414 | $0.03 | $0.03 | $0.029485 | $606.224K |
2025-09-05 | $0.028940 | $0.03 | $0.03 | $0.029452 | $773.073K |
2025-09-04 | $0.030662 | $0.03 | $0.03 | $0.028940 | $603.509K |
2025-09-03 | $0.029622 | $0.03 | $0.03 | $0.030612 | $654.735K |
2025-09-02 | $0.028037 | $0.03 | $0.03 | $0.029305 | $692.320K |
2025-09-01 | $0.031311 | $0.03 | $0.03 | $0.028080 | $871.351K |
2025-08-31 | $0.029877 | $0.03 | $0.03 | $0.031225 | $637.794K |
2025-08-30 | $0.030973 | $0.03 | $0.03 | $0.029933 | $713.850K |
2025-08-29 | $0.032383 | $0.03 | $0.03 | $0.030900 | $771.539K |
2025-08-28 | $0.033060 | $0.03 | $0.03 | $0.032523 | $356.548K |
2025-08-27 | $0.032339 | $0.03 | $0.03 | $0.033038 | $782.851K |
2025-08-26 | $0.033619 | $0.03 | $0.03 | $0.032455 | $774.056K |
2025-08-25 | $0.034218 | $0.03 | $0.03 | $0.033619 | $784.675K |
2025-08-24 | $0.034944 | $0.03 | $0.03 | $0.034240 | $685.029K |
2025-08-23 | $0.035198 | $0.03 | $0.03 | $0.034933 | $787.751K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Daddy Tate(DADDY)
