d/acc(D/ACC)Vandaag
$0.000021
1 jaar geleden
$0.000030
d/acc Prijsgeschiedenis
(D/ACC)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000023 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $2,478.491 |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $106.9297 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $142.1388 |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-23 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-22 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $26.30774 |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-18 | $0.000024 | $0.000023 | $0.000022 | $0.000022 | $73.81793 |
2025-08-17 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-16 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-15 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $239.6642 |
2025-08-14 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $8.572675 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
d/acc(D/ACC)
