Cybria(CYBA)Vandaag
$0.000126
1 jaar geleden
$0.000818
2 jaar geleden
$0.000252
Cybria Prijsgeschiedenis
(CYBA)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-10 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-09 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-08 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-07 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-06 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-05 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-04 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-03 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-02 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-01 | -- | $0.000126 | $0.000125 | -- | -- |
2025-08-31 | $0.000123 | $0.000126 | $0.000122 | -- | -- |
2025-08-30 | $0.000122 | $0.000124 | $0.000122 | $0.000123 | $44.31080 |
2025-08-29 | $0.000126 | $0.000127 | $0.000121 | $0.000122 | $123.2998 |
2025-08-28 | $0.000140 | $0.000140 | $0.000126 | $0.000126 | $1,103.345 |
2025-08-27 | $0.000141 | $0.000144 | $0.000139 | $0.000141 | $1,092.309 |
2025-08-26 | -- | $0.000143 | $0.000135 | -- | -- |
2025-08-25 | -- | $0.000155 | $0.000141 | -- | -- |
2025-08-24 | -- | $0.000154 | $0.000152 | -- | -- |
2025-08-23 | -- | $0.000161 | $0.000151 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Cybria(CYBA)
