Cyberperp(CYB)Vandaag
$0.51193
Cyberperp Prijsgeschiedenis
(CYB)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.505525 | $0.512508 | $0.502502 | $0.511929 | $1.485414 |
2025-09-06 | $0.509637 | $0.517154 | $0.505525 | $0.506387 | $4.067907 |
2025-09-05 | $0.508171 | $0.523039 | $0.504048 | $0.508253 | $59.90184 |
2025-09-04 | $0.530662 | $0.533198 | $0.506730 | $0.508171 | $11.43911 |
2025-09-03 | $0.510859 | $0.532873 | $0.510271 | $0.530662 | $1.879856 |
2025-09-02 | $0.517751 | $0.52504 | $0.50214 | $0.511675 | $8.004178 |
2025-09-01 | $0.533899 | $0.5373 | $0.511657 | $0.516957 | $3.826390 |
2025-08-31 | $0.534491 | $0.542837 | $0.528944 | $0.533899 | $68.60005 |
2025-08-30 | $0.534886 | $0.541304 | $0.525943 | $0.534491 | $27.29222 |
2025-08-29 | $0.553786 | $0.563698 | $0.526565 | $0.533228 | $9.790383 |
2025-08-28 | $0.551701 | $0.563795 | $0.540305 | $0.555208 | $713.3122 |
2025-08-27 | $0.536796 | $0.554771 | $0.538855 | $0.552258 | $1.381660 |
2025-08-26 | $0.553100 | $0.55157 | $0.519442 | $0.536796 | $54.95418 |
2025-08-25 | $0.559536 | $0.594284 | $0.541627 | $0.553152 | $36.27761 |
2025-08-24 | $0.590214 | $0.594907 | $0.554693 | $0.559517 | $2,260.299 |
2025-08-23 | $0.584004 | $0.604569 | $0.586922 | $0.590216 | $30.23683 |
2025-08-22 | $0.556386 | $0.593735 | $0.536536 | $0.583971 | $59.76697 |
2025-08-21 | $0.568080 | $0.571575 | $0.554067 | $0.556386 | $78.53701 |
2025-08-20 | $0.565074 | $0.56893 | $0.544318 | $0.563522 | $50.96370 |
2025-08-19 | $0.570434 | $0.583226 | $0.562489 | $0.565074 | $33.63266 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Cyberperp(CYB)
